Vaudoise Assurances Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 789.00 | 812.00 | 789.00 | 811.00 | 783.83 | 2,361 |
| 2026-05-05 | 809.00 | 815.00 | 784.00 | 791.00 | 764.50 | 4,911 |
| 2026-05-04 | 813.00 | 818.00 | 806.00 | 808.00 | 780.93 | 2,400 |
| 2026-04-30 | 810.00 | 819.00 | 810.00 | 818.00 | 790.60 | 2,420 |
| 2026-04-29 | 820.00 | 820.00 | 805.00 | 810.00 | 782.87 | 2,757 |
| 2026-04-28 | 829.00 | 843.00 | 818.00 | 824.00 | 796.40 | 1,882 |
| 2026-04-27 | 844.00 | 844.00 | 827.00 | 833.00 | 805.10 | 2,146 |
| 2026-04-24 | 831.00 | 847.00 | 831.00 | 839.00 | 810.89 | 674 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 27.0000 CHF |
| 2025-05-14 | 24.0000 CHF |
| 2024-05-08 | 22.0000 CHF |
| 2023-05-10 | 20.0000 CHF |
| 2022-05-11 | 18.0000 CHF |
| 2021-05-12 | 16.0000 CHF |
| 2020-05-13 | 15.0000 CHF |
| 2019-05-15 | 13.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.