Vaudoise Assurances Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 810.00 | 812.00 | 799.00 | 803.00 | 803.00 | 581 |
| 2026-07-30 | 804.00 | 811.00 | 803.00 | 811.00 | 811.00 | 410 |
| 2026-07-29 | 811.00 | 811.00 | 794.00 | 804.00 | 804.00 | 1,295 |
| 2026-07-28 | 818.00 | 818.00 | 805.00 | 810.00 | 810.00 | 521 |
| 2026-07-27 | 812.00 | 814.00 | 804.00 | 808.00 | 808.00 | 1,458 |
| 2026-07-24 | 801.00 | 818.00 | 801.00 | 818.00 | 818.00 | 910 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 27.0000 CHF |
| 2025-05-14 | 24.0000 CHF |
| 2024-05-08 | 22.0000 CHF |
| 2023-05-10 | 20.0000 CHF |
| 2022-05-11 | 18.0000 CHF |
| 2021-05-12 | 16.0000 CHF |
| 2020-05-13 | 15.0000 CHF |
| 2019-05-15 | 13.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.