VAT Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 335.60 | 343.70 | 331.20 | 332.90 | 328.88 | 80,355 |
| 2025-11-05 | 328.00 | 339.40 | 325.00 | 337.30 | 333.22 | 60,404 |
| 2025-11-04 | 338.30 | 339.20 | 330.30 | 331.20 | 327.20 | 92,161 |
| 2025-11-03 | 350.40 | 352.20 | 344.00 | 344.50 | 340.34 | 44,451 |
| 2025-10-31 | 354.60 | 358.40 | 350.30 | 350.30 | 346.07 | 58,624 |
| 2025-10-30 | 341.70 | 359.70 | 341.20 | 356.60 | 352.29 | 106,625 |
| 2025-10-29 | 337.50 | 345.30 | 337.50 | 341.60 | 337.47 | 60,218 |
| 2025-10-28 | 336.40 | 343.20 | 336.40 | 338.40 | 334.31 | 54,508 |
| 2025-10-27 | 346.80 | 347.80 | 343.00 | 343.00 | 338.85 | 48,374 |
| 2025-10-24 | 339.00 | 344.80 | 337.80 | 344.30 | 340.14 | 84,101 |
| 2025-10-23 | 327.00 | 336.30 | 327.00 | 335.30 | 331.25 | 86,205 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 7.0000 CHF |
| 2025-05-02 | 6.2500 CHF |
| 2024-05-16 | 6.2500 CHF |
| 2023-05-19 | 6.2500 CHF |
| 2022-05-19 | 0.2500 CHF |
| 2021-05-20 | 2.2500 CHF |
| 2020-05-18 | 2.0000 CHF |
| 2019-05-20 | 4.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.