VAT Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 579.60 | 598.40 | 574.20 | 598.40 | 598.40 | 95,377 |
| 2026-05-04 | 588.60 | 595.80 | 579.80 | 579.80 | 579.80 | 82,863 |
| 2026-04-30 | 568.00 | 589.40 | 565.80 | 583.00 | 583.00 | 104,279 |
| 2026-04-29 | 578.20 | 586.20 | 573.80 | 579.20 | 572.20 | 110,314 |
| 2026-04-28 | 564.20 | 569.80 | 552.20 | 556.40 | 549.68 | 95,620 |
| 2026-04-27 | 587.00 | 589.80 | 567.80 | 567.80 | 560.94 | 98,846 |
| 2026-04-24 | 582.00 | 587.20 | 574.60 | 585.00 | 577.93 | 73,417 |
| 2026-04-23 | 580.00 | 589.60 | 578.00 | 588.80 | 581.68 | 109,470 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 7.0000 CHF |
| 2025-05-02 | 6.2500 CHF |
| 2024-05-16 | 6.2500 CHF |
| 2023-05-19 | 6.2500 CHF |
| 2022-05-19 | 0.2500 CHF |
| 2021-05-20 | 2.2500 CHF |
| 2020-05-18 | 2.0000 CHF |
| 2019-05-20 | 4.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.