VAT Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 581.00 | 609.40 | 573.40 | 603.40 | 603.40 | 124,067 |
| 2026-07-29 | 598.00 | 600.80 | 577.40 | 580.20 | 580.20 | 71,500 |
| 2026-07-28 | 596.80 | 619.40 | 582.80 | 603.80 | 603.80 | 114,688 |
| 2026-07-27 | 654.60 | 661.20 | 622.20 | 622.40 | 622.40 | 74,743 |
| 2026-07-24 | 644.60 | 668.80 | 640.60 | 650.60 | 650.60 | 67,053 |
| 2026-07-23 | 645.80 | 659.60 | 638.00 | 647.60 | 647.60 | 102,894 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 7.0000 CHF |
| 2025-05-02 | 6.2500 CHF |
| 2024-05-16 | 6.2500 CHF |
| 2023-05-19 | 6.2500 CHF |
| 2022-05-19 | 0.2500 CHF |
| 2021-05-20 | 2.2500 CHF |
| 2020-05-18 | 2.0000 CHF |
| 2019-05-20 | 4.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.