The Swatch Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 183.00 | 191.25 | 183.00 | 190.65 | 186.38 | 89,798 |
| 2026-05-05 | 178.00 | 182.05 | 177.50 | 181.80 | 177.73 | 113,717 |
| 2026-05-04 | 182.20 | 183.00 | 178.00 | 178.65 | 174.65 | 67,997 |
| 2026-04-30 | 178.85 | 182.35 | 176.60 | 180.75 | 176.71 | 81,336 |
| 2026-04-29 | 180.60 | 181.15 | 178.55 | 179.40 | 175.39 | 43,035 |
| 2026-04-28 | 184.05 | 185.10 | 180.55 | 181.35 | 177.29 | 44,537 |
| 2026-04-27 | 181.90 | 184.20 | 181.90 | 183.70 | 179.59 | 63,849 |
| 2026-04-24 | 182.05 | 183.20 | 179.05 | 181.55 | 177.49 | 62,708 |
| 2026-04-23 | 181.45 | 183.80 | 179.05 | 182.70 | 178.61 | 55,512 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 4.5000 CHF |
| 2025-05-23 | 4.5000 CHF |
| 2024-05-13 | 6.5000 CHF |
| 2023-05-12 | 6.0000 CHF |
| 2022-05-27 | 5.5000 CHF |
| 2021-05-14 | 3.5000 CHF |
| 2020-05-18 | 5.5000 CHF |
| 2019-05-27 | 8.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.