The Swatch Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 175.05 | 178.00 | 174.65 | 177.00 | 177.00 | 140,205 |
| 2026-07-29 | 176.40 | 180.70 | 174.65 | 175.05 | 175.05 | 166,132 |
| 2026-07-28 | 167.00 | 169.95 | 166.50 | 169.95 | 169.95 | 127,401 |
| 2026-07-27 | 171.30 | 171.65 | 166.55 | 166.55 | 166.55 | 153,817 |
| 2026-07-24 | 172.30 | 173.00 | 169.90 | 169.90 | 169.90 | 96,671 |
| 2026-07-23 | 176.40 | 178.65 | 171.90 | 173.45 | 173.45 | 186,503 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 4.5000 CHF |
| 2025-05-23 | 4.5000 CHF |
| 2024-05-13 | 6.5000 CHF |
| 2023-05-12 | 6.0000 CHF |
| 2022-05-27 | 5.5000 CHF |
| 2021-05-14 | 3.5000 CHF |
| 2020-05-18 | 5.5000 CHF |
| 2019-05-27 | 8.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.