Thurgauer Kantonalbank historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	161.00	162.50	159.00	159.50	159.50	1,856
2026-10-22	160.50	161.50	159.00	161.50	161.50	2,001
2026-10-21	159.50	160.50	157.50	159.50	159.50	2,167
2026-10-20	159.00	160.00	156.00	158.50	158.50	1,574
2026-10-19	160.50	161.00	158.00	158.00	158.00	2,414
2026-10-16	161.00	161.00	159.50	161.00	161.00	876
2026-10-15	160.50	161.00	159.00	160.50	160.50	3,001
2026-10-14	160.00	162.00	158.50	159.50	159.50	2,590
2026-10-13	161.00	162.00	159.50	161.00	161.00	1,712
2026-10-12	159.50	160.50	159.50	160.00	160.00	984
2026-10-09	159.00	159.50	156.50	158.50	158.50	2,277
2026-10-08	156.00	159.50	154.00	158.00	158.00	1,660
2026-10-07	157.50	159.00	153.50	156.00	156.00	3,779
2026-10-06	159.00	161.50	157.50	157.50	157.50	1,488
2026-10-05	157.50	160.00	157.00	158.00	158.00	2,342
2026-10-02	156.50	158.50	155.50	156.50	156.50	2,076
2026-10-01	158.50	159.00	156.00	156.00	156.00	1,453
2026-09-30	158.50	161.00	158.00	159.50	159.50	2,214
2026-09-29	159.00	161.00	158.50	158.50	158.50	1,100
2026-09-28	162.00	163.00	159.00	159.00	159.00	1,461
2026-09-25	158.00	162.50	158.00	162.00	162.00	2,227
2026-09-24	158.00	159.50	157.00	157.50	157.50	2,301
2026-09-23	160.00	160.00	156.00	156.50	156.50	3,759

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.