Thurgauer Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 191.50 | 191.50 | 188.50 | 188.50 | 184.89 | 1,400 |
| 2026-05-05 | 192.00 | 193.50 | 190.00 | 191.00 | 187.34 | 1,746 |
| 2026-05-04 | 191.50 | 193.00 | 190.00 | 192.00 | 188.32 | 1,704 |
| 2026-04-30 | 190.00 | 190.00 | 188.50 | 190.00 | 186.36 | 4,567 |
| 2026-04-29 | 191.50 | 192.00 | 189.00 | 191.50 | 187.83 | 1,334 |
| 2026-04-28 | 190.00 | 191.50 | 188.50 | 190.50 | 186.85 | 2,414 |
| 2026-04-27 | 189.50 | 191.50 | 185.50 | 190.00 | 186.36 | 6,771 |
| 2026-04-24 | 189.00 | 189.00 | 187.50 | 188.50 | 184.89 | 974 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 3.6000 CHF |
| 2025-05-26 | 3.4000 CHF |
| 2024-06-03 | 3.3000 CHF |
| 2023-06-12 | 3.1000 CHF |
| 2022-05-23 | 3.1000 CHF |
| 2021-05-07 | 3.0000 CHF |
| 2020-06-08 | 2.8000 CHF |
| 2019-06-17 | 2.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.