Thurgauer Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 167.00 | 167.00 | 160.00 | 164.00 | 164.00 | 5,715 |
| 2026-07-30 | 172.00 | 172.00 | 165.00 | 167.00 | 167.00 | 3,200 |
| 2026-07-29 | 172.00 | 173.00 | 170.50 | 171.50 | 171.50 | 582 |
| 2026-07-28 | 173.50 | 175.00 | 172.50 | 172.50 | 172.50 | 1,347 |
| 2026-07-27 | 176.50 | 176.50 | 170.00 | 172.50 | 172.50 | 3,374 |
| 2026-07-24 | 176.00 | 177.50 | 175.00 | 175.50 | 175.50 | 1,838 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 3.6000 CHF |
| 2025-05-26 | 3.4000 CHF |
| 2024-06-03 | 3.3000 CHF |
| 2023-06-12 | 3.1000 CHF |
| 2022-05-23 | 3.1000 CHF |
| 2021-05-07 | 3.0000 CHF |
| 2020-06-08 | 2.8000 CHF |
| 2019-06-17 | 2.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.