Tecan Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 137.00 | 139.00 | 135.20 | 135.50 | 134.05 | 53,137 |
| 2025-11-05 | 138.60 | 139.50 | 137.20 | 137.50 | 136.02 | 95,243 |
| 2025-11-04 | 141.60 | 141.60 | 138.10 | 140.20 | 138.70 | 34,462 |
| 2025-11-03 | 145.60 | 146.00 | 140.60 | 141.10 | 139.59 | 99,815 |
| 2025-10-31 | 145.80 | 147.40 | 144.80 | 146.70 | 145.13 | 37,415 |
| 2025-10-30 | 147.30 | 150.50 | 144.30 | 145.60 | 144.04 | 52,569 |
| 2025-10-29 | 146.50 | 150.30 | 146.20 | 148.90 | 147.30 | 32,876 |
| 2025-10-28 | 150.10 | 151.10 | 147.00 | 147.30 | 145.72 | 45,423 |
| 2025-10-27 | 152.20 | 153.90 | 150.80 | 150.80 | 149.18 | 16,721 |
| 2025-10-24 | 153.70 | 155.00 | 152.20 | 153.30 | 151.66 | 28,836 |
| 2025-10-23 | 151.80 | 154.20 | 151.80 | 152.80 | 151.16 | 35,391 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 1.5000 CHF |
| 2025-04-14 | 1.5000 CHF |
| 2024-05-17 | 0.3628 CHF |
| 2024-04-22 | 1.5000 CHF |
| 2023-04-20 | 1.4500 CHF |
| 2022-04-14 | 1.4000 CHF |
| 2021-04-15 | 1.1500 CHF |
| 2020-04-09 | 1.1000 CHF |
| 2019-04-18 | 2.1000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.