Tecan Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 126.00 | 135.10 | 126.00 | 132.90 | 132.90 | 88,398 |
| 2026-05-05 | 123.70 | 126.30 | 122.80 | 125.00 | 125.00 | 75,137 |
| 2026-05-04 | 119.20 | 124.50 | 118.80 | 123.40 | 123.40 | 70,578 |
| 2026-04-30 | 114.40 | 118.10 | 114.30 | 117.70 | 117.70 | 52,426 |
| 2026-04-29 | 118.20 | 118.90 | 114.40 | 115.40 | 115.40 | 75,121 |
| 2026-04-28 | 118.20 | 119.80 | 116.80 | 117.70 | 117.70 | 82,800 |
| 2026-04-27 | 123.30 | 124.00 | 119.10 | 119.10 | 119.10 | 77,338 |
| 2026-04-24 | 129.20 | 129.20 | 123.60 | 124.20 | 124.20 | 51,369 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 1.5000 CHF |
| 2025-04-14 | 1.5000 CHF |
| 2024-05-17 | 0.3628 CHF |
| 2024-04-22 | 1.5000 CHF |
| 2023-04-20 | 1.4500 CHF |
| 2022-04-14 | 1.4000 CHF |
| 2021-04-15 | 1.1500 CHF |
| 2020-04-09 | 1.1000 CHF |
| 2019-04-18 | 2.1000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.