Tecan Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 184.50 | 188.80 | 184.40 | 186.90 | 186.90 | 61,631 |
| 2026-07-29 | 183.80 | 185.50 | 182.60 | 185.50 | 185.50 | 43,046 |
| 2026-07-28 | 180.00 | 186.60 | 178.00 | 185.10 | 185.10 | 52,262 |
| 2026-07-27 | 183.00 | 184.50 | 179.20 | 179.20 | 179.20 | 20,706 |
| 2026-07-24 | 179.40 | 182.20 | 178.00 | 182.20 | 182.20 | 43,080 |
| 2026-07-23 | 177.00 | 181.50 | 174.90 | 179.50 | 179.50 | 42,751 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 1.5000 CHF |
| 2025-04-14 | 1.5000 CHF |
| 2024-05-17 | 0.3628 CHF |
| 2024-04-22 | 1.5000 CHF |
| 2023-04-20 | 1.4500 CHF |
| 2022-04-14 | 1.4000 CHF |
| 2021-04-15 | 1.1500 CHF |
| 2020-04-09 | 1.1000 CHF |
| 2019-04-18 | 2.1000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.