Schweiter Technologies AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 265.50 | 265.50 | 257.50 | 258.50 | 244.89 | 3,401 |
| 2025-11-05 | 260.50 | 265.50 | 259.00 | 264.00 | 250.11 | 2,807 |
| 2025-11-04 | 270.00 | 270.00 | 257.00 | 257.00 | 243.47 | 4,576 |
| 2025-11-03 | 277.00 | 277.00 | 270.00 | 270.00 | 255.79 | 2,754 |
| 2025-10-31 | 280.00 | 280.50 | 277.00 | 277.00 | 262.42 | 2,266 |
| 2025-10-30 | 283.00 | 283.00 | 278.00 | 280.50 | 265.74 | 2,610 |
| 2025-10-29 | 288.00 | 290.50 | 280.50 | 282.50 | 267.63 | 2,069 |
| 2025-10-28 | 292.00 | 294.00 | 285.50 | 286.00 | 270.95 | 4,753 |
| 2025-10-27 | 287.50 | 298.00 | 287.50 | 290.50 | 275.21 | 7,609 |
| 2025-10-24 | 282.00 | 289.00 | 282.00 | 285.00 | 270.00 | 5,093 |
| 2025-10-23 | 276.50 | 283.00 | 276.50 | 282.00 | 267.16 | 8,636 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 15.0000 CHF |
| 2025-04-11 | 15.0000 CHF |
| 2024-04-12 | 15.0000 CHF |
| 2023-04-06 | 20.0000 CHF |
| 2022-04-08 | 40.0000 CHF |
| 2021-04-07 | 40.0000 CHF |
| 2020-04-15 | 40.0000 CHF |
| 2019-04-16 | 40.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.