Schweiter Technologies AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 278.50 | 280.00 | 271.00 | 278.50 | 278.50 | 1,208 |
| 2026-05-05 | 276.50 | 280.50 | 271.00 | 274.00 | 274.00 | 1,025 |
| 2026-05-04 | 272.50 | 287.00 | 272.50 | 277.00 | 277.00 | 1,343 |
| 2026-04-30 | 268.00 | 276.50 | 265.00 | 276.50 | 276.50 | 3,269 |
| 2026-04-29 | 272.00 | 277.00 | 269.00 | 270.00 | 270.00 | 2,428 |
| 2026-04-28 | 270.00 | 273.00 | 269.00 | 270.00 | 270.00 | 1,128 |
| 2026-04-27 | 271.00 | 275.50 | 270.00 | 274.00 | 274.00 | 1,599 |
| 2026-04-24 | 270.00 | 275.00 | 268.00 | 273.50 | 273.50 | 3,006 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 15.0000 CHF |
| 2025-04-11 | 15.0000 CHF |
| 2024-04-12 | 15.0000 CHF |
| 2023-04-06 | 20.0000 CHF |
| 2022-04-08 | 40.0000 CHF |
| 2021-04-07 | 40.0000 CHF |
| 2020-04-15 | 40.0000 CHF |
| 2019-04-16 | 40.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.