Schweiter Technologies AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 347.00 | 356.00 | 346.50 | 349.00 | 349.00 | 2,937 |
| 2026-07-30 | 349.50 | 355.00 | 346.00 | 348.50 | 348.50 | 3,198 |
| 2026-07-29 | 331.50 | 353.00 | 331.50 | 349.50 | 349.50 | 3,215 |
| 2026-07-28 | 318.50 | 351.50 | 313.00 | 349.00 | 349.00 | 10,306 |
| 2026-07-27 | 318.00 | 319.50 | 300.50 | 300.50 | 300.50 | 1,762 |
| 2026-07-24 | 312.50 | 330.00 | 311.00 | 319.00 | 319.00 | 3,502 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 15.0000 CHF |
| 2025-04-11 | 15.0000 CHF |
| 2024-04-12 | 15.0000 CHF |
| 2023-04-06 | 20.0000 CHF |
| 2022-04-08 | 40.0000 CHF |
| 2021-04-07 | 40.0000 CHF |
| 2020-04-15 | 40.0000 CHF |
| 2019-04-16 | 40.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.