SoftwareONE Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 7.875 | 7.875 | 7.195 | 7.230 | 6.972 | 466,283 |
| 2025-11-05 | 8.215 | 8.215 | 7.810 | 7.850 | 7.570 | 360,673 |
| 2025-11-04 | 8.200 | 8.310 | 8.115 | 8.145 | 7.855 | 294,223 |
| 2025-11-03 | 8.230 | 8.430 | 8.185 | 8.330 | 8.033 | 293,627 |
| 2025-10-31 | 8.075 | 8.280 | 8.075 | 8.265 | 7.970 | 215,247 |
| 2025-10-30 | 8.185 | 8.380 | 8.185 | 8.190 | 7.898 | 171,310 |
| 2025-10-29 | 8.150 | 8.500 | 8.090 | 8.300 | 8.004 | 409,728 |
| 2025-10-28 | 7.975 | 8.190 | 7.970 | 8.130 | 7.840 | 371,896 |
| 2025-10-27 | 8.220 | 8.240 | 7.980 | 8.005 | 7.720 | 240,231 |
| 2025-10-24 | 8.330 | 8.375 | 8.150 | 8.220 | 7.927 | 173,839 |
| 2025-10-23 | 8.260 | 8.290 | 8.160 | 8.265 | 7.970 | 264,437 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1500 CHF |
| 2025-05-20 | 0.3000 CHF |
| 2024-04-22 | 0.3600 CHF |
| 2023-05-08 | 0.3500 CHF |
| 2022-05-09 | 0.3300 CHF |
| 2021-05-25 | 0.3000 CHF |
| 2020-05-19 | 0.2100 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.