SoftwareONE Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 7.090 | 7.255 | 6.900 | 7.060 | 6.808 | 504,657 |
| 2026-05-05 | 7.200 | 7.285 | 7.010 | 7.080 | 6.828 | 416,714 |
| 2026-05-04 | 7.010 | 7.265 | 7.010 | 7.180 | 6.924 | 885,619 |
| 2026-04-30 | 6.905 | 7.005 | 6.870 | 6.895 | 6.649 | 384,877 |
| 2026-04-29 | 7.165 | 7.170 | 6.905 | 6.970 | 6.722 | 323,315 |
| 2026-04-28 | 6.880 | 7.165 | 6.785 | 7.105 | 6.852 | 470,720 |
| 2026-04-27 | 6.930 | 7.050 | 6.855 | 6.905 | 6.659 | 308,643 |
| 2026-04-24 | 7.055 | 7.055 | 6.800 | 6.930 | 6.683 | 337,388 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1500 CHF |
| 2025-05-20 | 0.3000 CHF |
| 2024-04-22 | 0.3600 CHF |
| 2023-05-08 | 0.3500 CHF |
| 2022-05-09 | 0.3300 CHF |
| 2021-05-25 | 0.3000 CHF |
| 2020-05-19 | 0.2100 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.