SoftwareONE Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 8.755 | 8.870 | 8.720 | 8.790 | 8.790 | 279,869 |
| 2026-07-30 | 8.785 | 8.885 | 8.500 | 8.670 | 8.670 | 376,795 |
| 2026-07-29 | 8.905 | 9.030 | 8.850 | 8.910 | 8.910 | 330,814 |
| 2026-07-28 | 8.500 | 9.100 | 8.500 | 8.960 | 8.960 | 607,040 |
| 2026-07-27 | 8.520 | 8.765 | 8.490 | 8.680 | 8.680 | 287,053 |
| 2026-07-24 | 8.085 | 8.450 | 8.085 | 8.405 | 8.405 | 232,464 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1500 CHF |
| 2025-05-20 | 0.3000 CHF |
| 2024-04-22 | 0.3600 CHF |
| 2023-05-08 | 0.3500 CHF |
| 2022-05-09 | 0.3300 CHF |
| 2021-05-25 | 0.3000 CHF |
| 2020-05-19 | 0.2100 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.