SUNRISE N historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 42.660 | 43.300 | 42.160 | 42.500 | 39.339 | 284,081 |
| 2025-11-05 | 43.220 | 43.440 | 42.460 | 42.620 | 39.450 | 357,725 |
| 2025-11-04 | 42.820 | 42.960 | 42.120 | 42.960 | 39.765 | 489,437 |
| 2025-11-03 | 44.200 | 44.280 | 43.320 | 43.320 | 40.098 | 302,101 |
| 2025-10-31 | 44.380 | 44.380 | 43.240 | 44.040 | 40.764 | 451,666 |
| 2025-10-30 | 44.840 | 45.320 | 44.320 | 44.500 | 41.190 | 220,135 |
| 2025-10-29 | 45.460 | 45.540 | 44.620 | 44.640 | 41.320 | 209,914 |
| 2025-10-28 | 45.660 | 45.780 | 44.840 | 45.300 | 41.931 | 229,438 |
| 2025-10-27 | 45.900 | 45.940 | 45.340 | 45.560 | 42.171 | 147,086 |
| 2025-10-24 | 45.400 | 45.820 | 45.100 | 45.780 | 42.375 | 164,161 |
| 2025-10-23 | 45.420 | 45.580 | 45.020 | 45.500 | 42.116 | 156,943 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 3.4200 CHF |
| 2025-05-15 | 3.3300 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.