SUNRISE N historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 47.260 | 47.680 | 47.160 | 47.500 | 43.967 | 379,033 |
| 2026-05-05 | 46.940 | 47.400 | 46.780 | 47.120 | 43.615 | 357,084 |
| 2026-05-04 | 47.540 | 47.540 | 46.440 | 46.700 | 43.226 | 369,676 |
| 2026-04-30 | 45.500 | 46.740 | 45.420 | 46.660 | 43.189 | 457,292 |
| 2026-04-29 | 45.700 | 45.800 | 45.140 | 45.220 | 41.857 | 227,355 |
| 2026-04-28 | 45.500 | 46.180 | 45.300 | 45.580 | 42.190 | 226,948 |
| 2026-04-27 | 45.680 | 45.900 | 45.420 | 45.620 | 42.227 | 310,363 |
| 2026-04-24 | 46.480 | 46.680 | 45.820 | 45.880 | 42.467 | 271,913 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 3.4200 CHF |
| 2025-05-15 | 3.3300 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.