SUNRISE N historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	42.760	43.080	42.540	42.680	42.680	151,632
2026-07-30	43.140	43.400	42.740	42.820	42.820	185,125
2026-07-29	42.920	43.280	42.680	43.180	43.180	225,589
2026-07-28	42.500	43.060	42.340	43.060	43.060	226,777
2026-07-27	41.760	42.400	41.280	42.140	42.140	148,383
2026-07-24	41.640	41.920	41.460	41.520	41.520	142,468
2026-07-23	41.900	42.180	41.360	41.700	41.700	187,234

← NewerPage 2 of 2 · 67 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-11	3.4200 CHF
2025-05-15	3.3300 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.