Swiss Re AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 149.70 | 149.90 | 147.25 | 148.00 | 141.07 | 538,295 |
| 2025-11-05 | 148.00 | 150.15 | 147.55 | 149.75 | 142.74 | 410,435 |
| 2025-11-04 | 145.50 | 147.45 | 144.55 | 147.45 | 140.54 | 665,569 |
| 2025-11-03 | 146.65 | 146.95 | 146.10 | 146.35 | 139.50 | 268,375 |
| 2025-10-31 | 148.75 | 148.80 | 145.70 | 146.60 | 139.73 | 443,459 |
| 2025-10-30 | 149.00 | 149.65 | 147.25 | 149.45 | 142.45 | 548,752 |
| 2025-10-29 | 147.50 | 148.90 | 146.00 | 148.50 | 141.54 | 389,805 |
| 2025-10-28 | 151.25 | 151.45 | 147.85 | 148.25 | 141.31 | 401,448 |
| 2025-10-27 | 151.45 | 151.80 | 150.15 | 150.65 | 143.59 | 476,547 |
| 2025-10-24 | 149.90 | 151.45 | 149.45 | 151.10 | 144.02 | 410,695 |
| 2025-10-23 | 149.80 | 150.10 | 148.30 | 149.40 | 142.40 | 894,118 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 6.3008 CHF |
| 2025-04-15 | 6.0075 CHF |
| 2024-04-16 | 6.2155 CHF |
| 2023-04-14 | 5.7206 CHF |
| 2022-04-19 | 5.9000 CHF |
| 2021-04-20 | 5.9000 CHF |
| 2020-04-21 | 5.9000 CHF |
| 2019-04-23 | 5.6000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.