Swiss Re AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 124.85 | 126.20 | 124.45 | 124.75 | 124.75 | 624,458 |
| 2026-05-04 | 126.35 | 126.35 | 124.25 | 125.35 | 125.35 | 727,913 |
| 2026-04-30 | 124.30 | 126.75 | 123.50 | 125.95 | 125.95 | 1,025,848 |
| 2026-04-29 | 127.20 | 127.30 | 122.95 | 124.35 | 124.35 | 1,322,108 |
| 2026-04-28 | 127.30 | 128.25 | 126.85 | 127.70 | 127.70 | 576,963 |
| 2026-04-27 | 128.10 | 128.25 | 125.95 | 127.10 | 127.10 | 794,336 |
| 2026-04-24 | 128.50 | 129.35 | 128.35 | 128.40 | 128.40 | 679,580 |
| 2026-04-23 | 130.75 | 130.80 | 128.45 | 129.50 | 129.50 | 991,164 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 6.3008 CHF |
| 2025-04-15 | 6.0075 CHF |
| 2024-04-16 | 6.2155 CHF |
| 2023-04-14 | 5.7206 CHF |
| 2022-04-19 | 5.9000 CHF |
| 2021-04-20 | 5.9000 CHF |
| 2020-04-21 | 5.9000 CHF |
| 2019-04-23 | 5.6000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.