Swiss Re AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 135.40 | 136.65 | 133.95 | 134.50 | 134.50 | 923,230 |
| 2026-07-29 | 136.20 | 136.20 | 133.20 | 135.25 | 135.25 | 932,642 |
| 2026-07-28 | 134.10 | 136.50 | 133.80 | 136.00 | 136.00 | 762,552 |
| 2026-07-27 | 135.05 | 137.10 | 134.75 | 136.45 | 136.45 | 651,081 |
| 2026-07-24 | 133.15 | 134.70 | 132.35 | 134.50 | 134.50 | 682,890 |
| 2026-07-23 | 131.40 | 132.40 | 128.80 | 132.40 | 132.40 | 872,713 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 6.3008 CHF |
| 2025-04-15 | 6.0075 CHF |
| 2024-04-16 | 6.2155 CHF |
| 2023-04-14 | 5.7206 CHF |
| 2022-04-19 | 5.9000 CHF |
| 2021-04-20 | 5.9000 CHF |
| 2020-04-21 | 5.9000 CHF |
| 2019-04-23 | 5.6000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.