Swiss Prime Site AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 134.20 | 134.50 | 132.60 | 134.50 | 134.50 | 110,818 |
| 2026-05-05 | 131.90 | 134.70 | 131.90 | 133.80 | 133.80 | 121,362 |
| 2026-05-04 | 136.10 | 136.40 | 130.80 | 132.90 | 132.90 | 152,275 |
| 2026-04-30 | 134.50 | 136.50 | 134.50 | 135.30 | 135.30 | 145,862 |
| 2026-04-29 | 135.40 | 135.50 | 134.20 | 134.60 | 134.60 | 106,901 |
| 2026-04-28 | 133.30 | 135.40 | 133.30 | 135.40 | 135.40 | 112,575 |
| 2026-04-27 | 135.10 | 135.40 | 133.40 | 133.40 | 133.40 | 137,185 |
| 2026-04-24 | 135.50 | 137.00 | 135.10 | 136.30 | 136.30 | 101,755 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 1.7500 CHF |
| 2025-03-21 | 1.7250 CHF |
| 2024-03-26 | 1.7000 CHF |
| 2023-03-28 | 1.7000 CHF |
| 2022-06-09 | 1.6750 CHF |
| 2022-03-28 | 1.6750 CHF |
| 2021-03-25 | 1.6750 CHF |
| 2020-03-30 | 1.9000 CHF |
| 2019-04-02 | 3.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.