Swiss Prime Site AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 132.30 | 133.40 | 131.40 | 131.80 | 131.80 | 95,849 |
| 2026-07-30 | 130.60 | 132.50 | 130.50 | 131.80 | 131.80 | 77,442 |
| 2026-07-29 | 131.50 | 131.50 | 129.40 | 130.50 | 130.50 | 108,942 |
| 2026-07-28 | 131.70 | 131.90 | 131.00 | 131.30 | 131.30 | 72,372 |
| 2026-07-27 | 130.40 | 131.20 | 129.30 | 130.90 | 130.90 | 61,868 |
| 2026-07-24 | 131.10 | 131.80 | 129.70 | 129.70 | 129.70 | 83,510 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 1.7500 CHF |
| 2025-03-21 | 1.7250 CHF |
| 2024-03-26 | 1.7000 CHF |
| 2023-03-28 | 1.7000 CHF |
| 2022-06-09 | 1.6750 CHF |
| 2022-03-28 | 1.6750 CHF |
| 2021-03-25 | 1.6750 CHF |
| 2020-03-30 | 1.9000 CHF |
| 2019-04-02 | 3.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.