Schweizerische Nationalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2,950.00 | 3,050.00 | 2,910.00 | 3,050.00 | 3,050.00 | 380 |
| 2026-07-30 | 2,920.00 | 2,950.00 | 2,900.00 | 2,950.00 | 2,950.00 | 14 |
| 2026-07-29 | 2,980.00 | 2,980.00 | 2,900.00 | 2,930.00 | 2,930.00 | 307 |
| 2026-07-28 | 2,960.00 | 2,980.00 | 2,960.00 | 2,960.00 | 2,960.00 | 16 |
| 2026-07-27 | 2,970.00 | 2,980.00 | 2,960.00 | 2,960.00 | 2,960.00 | 21 |
| 2026-07-24 | 2,990.00 | 3,010.00 | 2,960.00 | 2,960.00 | 2,960.00 | 97 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 15.0000 CHF |
| 2025-04-29 | 15.0000 CHF |
| 2022-05-03 | 15.0000 CHF |
| 2021-05-04 | 15.0000 CHF |
| 2020-04-28 | 15.0000 CHF |
| 2019-04-30 | 15.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.