SMG Swiss Marketplace Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	30.000	30.350	29.750	29.850	29.850	37,416
2026-10-22	30.000	30.700	30.000	30.100	30.100	131,877
2026-10-21	30.300	30.750	29.950	30.650	30.650	71,427
2026-10-20	31.000	31.000	30.000	30.500	30.500	66,408
2026-10-19	30.050	31.250	29.950	30.350	30.350	180,622
2026-10-16	29.350	30.750	29.300	30.000	30.000	112,909
2026-10-15	28.000	29.250	27.800	29.100	29.100	220,478
2026-10-14	27.750	28.700	27.650	27.650	27.650	137,556
2026-10-13	28.200	28.600	27.400	27.750	27.750	151,040
2026-10-12	27.900	28.450	27.450	28.350	28.350	65,689
2026-10-09	28.500	28.500	27.450	27.450	27.450	84,805
2026-10-08	27.400	28.150	27.050	27.850	27.850	138,496
2026-10-07	25.900	27.500	25.850	27.150	27.150	125,000
2026-10-06	27.600	27.600	26.600	26.750	26.750	116,569
2026-10-05	27.500	27.600	26.850	27.350	27.350	110,853
2026-10-02	28.500	28.750	27.500	27.500	27.500	123,070
2026-10-01	28.350	29.350	27.750	28.300	28.300	102,735
2026-09-30	27.850	28.500	27.650	28.500	28.500	183,591
2026-09-29	27.900	28.100	27.300	27.850	27.850	182,887
2026-09-28	28.800	29.550	27.400	27.400	27.400	198,038
2026-09-25	28.850	29.100	28.600	28.800	28.800	96,081
2026-09-24	29.550	29.550	28.250	28.600	28.600	192,951
2026-09-23	30.950	31.350	28.650	29.350	29.350	341,838

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-04-23	0.3377 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.