SMG Swiss Marketplace Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 41.300 | 41.300 | 39.100 | 40.000 | 39.556 | 207,690 |
| 2025-11-05 | 44.000 | 44.000 | 41.150 | 41.150 | 40.693 | 70,733 |
| 2025-11-04 | 42.000 | 42.650 | 41.300 | 42.500 | 42.028 | 75,973 |
| 2025-11-03 | 44.450 | 44.650 | 42.050 | 42.500 | 42.028 | 95,449 |
| 2025-10-31 | 47.000 | 47.000 | 44.250 | 44.450 | 43.957 | 58,511 |
| 2025-10-30 | 46.500 | 46.500 | 44.050 | 44.650 | 44.154 | 88,116 |
| 2025-10-29 | 47.150 | 47.400 | 45.200 | 45.200 | 44.698 | 58,066 |
| 2025-10-28 | 47.600 | 47.600 | 46.200 | 47.500 | 46.973 | 78,481 |
| 2025-10-27 | 46.950 | 48.500 | 46.750 | 47.500 | 46.973 | 162,426 |
| 2025-10-24 | 47.500 | 47.750 | 46.450 | 46.950 | 46.429 | 42,851 |
| 2025-10-23 | 46.000 | 47.500 | 46.000 | 47.500 | 46.973 | 138,366 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.3377 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.