SMG Swiss Marketplace Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 27.900 | 29.700 | 27.900 | 28.700 | 28.700 | 159,996 |
| 2026-05-05 | 29.350 | 29.350 | 27.100 | 28.300 | 28.300 | 105,040 |
| 2026-05-04 | 28.800 | 30.000 | 28.400 | 28.800 | 28.800 | 85,674 |
| 2026-04-30 | 27.900 | 28.300 | 27.000 | 28.000 | 28.000 | 80,120 |
| 2026-04-29 | 28.100 | 28.900 | 28.000 | 28.150 | 28.150 | 45,681 |
| 2026-04-28 | 28.400 | 28.900 | 27.950 | 28.300 | 28.300 | 79,188 |
| 2026-04-27 | 27.100 | 28.500 | 26.800 | 28.500 | 28.500 | 84,118 |
| 2026-04-24 | 27.550 | 28.000 | 27.100 | 27.100 | 27.100 | 72,542 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.3377 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.