SMG Swiss Marketplace Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 26.500 | 26.500 | 25.550 | 25.550 | 25.550 | 82,925 |
| 2026-07-30 | 26.600 | 27.150 | 26.450 | 26.450 | 26.450 | 29,471 |
| 2026-07-29 | 27.400 | 27.750 | 27.150 | 27.400 | 27.400 | 82,184 |
| 2026-07-28 | 26.000 | 27.400 | 25.950 | 27.400 | 27.400 | 78,226 |
| 2026-07-27 | 25.450 | 26.000 | 25.150 | 26.000 | 26.000 | 73,689 |
| 2026-07-24 | 24.850 | 25.350 | 24.750 | 25.100 | 25.100 | 85,037 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.3377 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.