Swiss Life Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 880.00 | 882.60 | 873.20 | 880.40 | 843.86 | 37,359 |
| 2025-11-05 | 881.80 | 884.20 | 872.40 | 880.20 | 843.67 | 49,455 |
| 2025-11-04 | 872.80 | 881.80 | 867.40 | 881.80 | 845.20 | 45,742 |
| 2025-11-03 | 872.80 | 879.60 | 872.40 | 876.20 | 839.83 | 32,505 |
| 2025-10-31 | 879.00 | 880.00 | 868.00 | 872.40 | 836.19 | 84,362 |
| 2025-10-30 | 878.00 | 881.00 | 871.40 | 879.60 | 843.09 | 34,491 |
| 2025-10-29 | 870.00 | 875.40 | 866.00 | 874.80 | 838.49 | 30,199 |
| 2025-10-28 | 883.00 | 883.00 | 872.40 | 877.00 | 840.60 | 35,948 |
| 2025-10-27 | 873.00 | 880.20 | 871.20 | 878.60 | 842.13 | 35,667 |
| 2025-10-24 | 872.00 | 873.40 | 863.60 | 871.20 | 835.04 | 34,858 |
| 2025-10-23 | 865.80 | 872.60 | 861.40 | 870.60 | 834.47 | 40,589 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 36.5000 CHF |
| 2025-05-16 | 35.0000 CHF |
| 2024-05-17 | 33.0000 CHF |
| 2023-05-03 | 30.0000 CHF |
| 2022-04-26 | 25.0000 CHF |
| 2021-04-27 | 21.0000 CHF |
| 2020-07-22 | 5.0000 CHF |
| 2020-04-30 | 15.0000 CHF |
| 2019-05-03 | 14.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.