Swiss Life Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 908.00 | 921.20 | 906.40 | 914.00 | 876.06 | 107,621 |
| 2026-05-05 | 900.20 | 909.40 | 892.00 | 894.80 | 857.66 | 72,054 |
| 2026-05-04 | 917.80 | 919.40 | 899.40 | 905.00 | 867.44 | 70,907 |
| 2026-04-30 | 904.20 | 916.80 | 902.20 | 916.80 | 878.75 | 69,963 |
| 2026-04-29 | 920.00 | 923.40 | 907.20 | 908.20 | 870.50 | 73,502 |
| 2026-04-28 | 928.40 | 934.00 | 924.80 | 927.00 | 888.52 | 45,220 |
| 2026-04-27 | 927.20 | 930.20 | 921.20 | 926.80 | 888.33 | 56,068 |
| 2026-04-24 | 932.00 | 935.60 | 925.40 | 930.40 | 891.78 | 71,349 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 36.5000 CHF |
| 2025-05-16 | 35.0000 CHF |
| 2024-05-17 | 33.0000 CHF |
| 2023-05-03 | 30.0000 CHF |
| 2022-04-26 | 25.0000 CHF |
| 2021-04-27 | 21.0000 CHF |
| 2020-07-22 | 5.0000 CHF |
| 2020-04-30 | 15.0000 CHF |
| 2019-05-03 | 14.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.