Swiss Life Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 953.00 | 961.20 | 950.40 | 954.80 | 954.80 | 46,427 |
| 2026-07-30 | 942.40 | 951.00 | 940.00 | 951.00 | 951.00 | 36,423 |
| 2026-07-29 | 947.00 | 949.80 | 932.80 | 943.00 | 943.00 | 47,983 |
| 2026-07-28 | 950.00 | 950.00 | 939.80 | 944.80 | 944.80 | 44,271 |
| 2026-07-27 | 950.00 | 952.40 | 941.20 | 947.00 | 947.00 | 33,174 |
| 2026-07-24 | 946.60 | 949.40 | 942.80 | 945.00 | 945.00 | 29,351 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 36.5000 CHF |
| 2025-05-16 | 35.0000 CHF |
| 2024-05-17 | 33.0000 CHF |
| 2023-05-03 | 30.0000 CHF |
| 2022-04-26 | 25.0000 CHF |
| 2021-04-27 | 21.0000 CHF |
| 2020-07-22 | 5.0000 CHF |
| 2020-04-30 | 15.0000 CHF |
| 2019-05-03 | 14.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.