Sika AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 152.00 | 152.65 | 151.05 | 152.35 | 150.24 | 526,794 |
| 2025-11-05 | 148.50 | 153.80 | 148.20 | 152.55 | 150.43 | 979,727 |
| 2025-11-04 | 149.95 | 150.60 | 147.75 | 149.50 | 147.43 | 1,041,399 |
| 2025-11-03 | 155.85 | 155.90 | 151.20 | 151.20 | 149.10 | 1,386,761 |
| 2025-10-31 | 156.25 | 157.70 | 155.80 | 157.20 | 155.02 | 854,431 |
| 2025-10-30 | 157.80 | 158.25 | 155.05 | 157.10 | 154.92 | 640,954 |
| 2025-10-29 | 159.00 | 160.60 | 157.80 | 158.10 | 155.91 | 868,990 |
| 2025-10-28 | 163.55 | 165.20 | 158.55 | 158.55 | 156.35 | 1,788,846 |
| 2025-10-27 | 174.70 | 175.30 | 167.95 | 168.50 | 166.16 | 1,001,611 |
| 2025-10-24 | 172.50 | 178.50 | 172.05 | 176.00 | 173.56 | 753,566 |
| 2025-10-23 | 175.85 | 177.45 | 175.00 | 176.95 | 174.50 | 331,342 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1.8500 CHF |
| 2025-03-27 | 1.8000 CHF |
| 2024-03-28 | 3.3000 CHF |
| 2023-03-30 | 3.2000 CHF |
| 2022-04-14 | 2.9000 CHF |
| 2021-04-22 | 2.5000 CHF |
| 2020-04-23 | 2.3000 CHF |
| 2019-04-11 | 2.0500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.