Sika AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 143.50 | 150.20 | 143.50 | 146.50 | 146.50 | 516,286 |
| 2026-05-05 | 141.85 | 143.10 | 139.95 | 141.80 | 141.80 | 400,556 |
| 2026-05-04 | 144.20 | 145.10 | 141.65 | 142.50 | 142.50 | 399,417 |
| 2026-04-30 | 141.75 | 143.80 | 140.60 | 143.70 | 143.70 | 409,241 |
| 2026-04-29 | 143.70 | 144.80 | 142.80 | 143.00 | 143.00 | 391,327 |
| 2026-04-28 | 145.40 | 146.15 | 143.55 | 144.35 | 144.35 | 288,274 |
| 2026-04-27 | 144.70 | 146.65 | 144.10 | 145.35 | 145.35 | 249,487 |
| 2026-04-24 | 146.90 | 147.65 | 143.85 | 144.65 | 144.65 | 425,249 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1.8500 CHF |
| 2025-03-27 | 1.8000 CHF |
| 2024-03-28 | 3.3000 CHF |
| 2023-03-30 | 3.2000 CHF |
| 2022-04-14 | 2.9000 CHF |
| 2021-04-22 | 2.5000 CHF |
| 2020-04-23 | 2.3000 CHF |
| 2019-04-11 | 2.0500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.