Sika AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 179.00 | 181.40 | 177.55 | 179.85 | 179.85 | 408,562 |
| 2026-07-29 | 179.00 | 183.00 | 176.40 | 179.45 | 179.45 | 881,442 |
| 2026-07-28 | 170.95 | 177.75 | 169.45 | 177.00 | 177.00 | 1,098,912 |
| 2026-07-27 | 158.10 | 162.65 | 158.05 | 161.25 | 161.25 | 458,881 |
| 2026-07-24 | 154.00 | 155.85 | 153.50 | 155.85 | 155.85 | 295,467 |
| 2026-07-23 | 156.90 | 157.10 | 152.65 | 154.00 | 154.00 | 389,656 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1.8500 CHF |
| 2025-03-27 | 1.8000 CHF |
| 2024-03-28 | 3.3000 CHF |
| 2023-03-30 | 3.2000 CHF |
| 2022-04-14 | 2.9000 CHF |
| 2021-04-22 | 2.5000 CHF |
| 2020-04-23 | 2.3000 CHF |
| 2019-04-11 | 2.0500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.