SGS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 91.800 | 91.960 | 90.400 | 90.800 | 87.413 | 275,137 |
| 2025-11-05 | 91.640 | 92.560 | 91.480 | 92.100 | 88.664 | 448,971 |
| 2025-11-04 | 90.840 | 91.800 | 90.300 | 91.800 | 88.375 | 285,013 |
| 2025-11-03 | 90.600 | 91.480 | 90.400 | 91.120 | 87.721 | 267,810 |
| 2025-10-31 | 91.060 | 91.220 | 90.420 | 90.620 | 87.239 | 348,669 |
| 2025-10-30 | 90.700 | 91.080 | 90.460 | 90.920 | 87.528 | 402,190 |
| 2025-10-29 | 90.060 | 90.700 | 89.840 | 90.700 | 87.317 | 266,124 |
| 2025-10-28 | 91.140 | 91.160 | 90.280 | 90.280 | 86.912 | 251,620 |
| 2025-10-27 | 91.740 | 91.960 | 90.660 | 91.120 | 87.721 | 360,455 |
| 2025-10-24 | 91.000 | 91.380 | 90.380 | 91.300 | 87.894 | 301,876 |
| 2025-10-23 | 90.500 | 91.640 | 90.160 | 90.500 | 87.124 | 513,883 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 3.2000 CHF |
| 2025-04-02 | 3.2000 CHF |
| 2024-03-28 | 3.2864 CHF |
| 2023-03-30 | 78.8840 CHF |
| 2022-03-31 | 78.8840 CHF |
| 2021-03-25 | 78.8840 CHF |
| 2020-03-26 | 78.8840 CHF |
| 2019-03-26 | 76.9119 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.