SGS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 86.000 | 88.380 | 85.460 | 87.500 | 87.500 | 428,174 |
| 2026-05-05 | 84.980 | 86.000 | 84.620 | 85.420 | 85.420 | 354,855 |
| 2026-05-04 | 84.700 | 85.000 | 84.100 | 84.420 | 84.420 | 233,475 |
| 2026-04-30 | 83.940 | 85.000 | 83.500 | 84.640 | 84.640 | 333,009 |
| 2026-04-29 | 85.000 | 85.420 | 83.860 | 84.000 | 84.000 | 345,675 |
| 2026-04-28 | 85.680 | 85.860 | 84.900 | 85.080 | 85.080 | 329,616 |
| 2026-04-27 | 84.900 | 86.020 | 84.600 | 85.400 | 85.400 | 390,467 |
| 2026-04-24 | 84.660 | 85.240 | 83.920 | 85.180 | 85.180 | 382,995 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 3.2000 CHF |
| 2025-04-02 | 3.2000 CHF |
| 2024-03-28 | 3.2864 CHF |
| 2023-03-30 | 78.8840 CHF |
| 2022-03-31 | 78.8840 CHF |
| 2021-03-25 | 78.8840 CHF |
| 2020-03-26 | 78.8840 CHF |
| 2019-03-26 | 76.9119 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.