SGS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 96.500 | 96.880 | 95.780 | 95.780 | 95.780 | 379,431 |
| 2026-07-30 | 96.580 | 98.160 | 96.260 | 96.420 | 96.420 | 536,856 |
| 2026-07-29 | 96.800 | 97.800 | 96.240 | 97.120 | 97.120 | 459,969 |
| 2026-07-28 | 95.060 | 96.820 | 94.980 | 96.340 | 96.340 | 322,199 |
| 2026-07-27 | 94.700 | 95.400 | 93.400 | 94.840 | 94.840 | 273,357 |
| 2026-07-24 | 93.440 | 94.660 | 92.400 | 93.380 | 93.380 | 557,438 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 3.2000 CHF |
| 2025-04-02 | 3.2000 CHF |
| 2024-03-28 | 3.2864 CHF |
| 2023-03-30 | 78.8840 CHF |
| 2022-03-31 | 78.8840 CHF |
| 2021-03-25 | 78.8840 CHF |
| 2020-03-26 | 78.8840 CHF |
| 2019-03-26 | 76.9119 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.