St Galler Kantonalbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 517.00 | 518.00 | 514.00 | 517.00 | 500.19 | 2,444 |
| 2025-11-05 | 515.00 | 517.00 | 512.00 | 517.00 | 500.19 | 1,412 |
| 2025-11-04 | 514.00 | 515.00 | 510.00 | 515.00 | 498.25 | 1,776 |
| 2025-11-03 | 509.00 | 515.00 | 509.00 | 515.00 | 498.25 | 1,747 |
| 2025-10-31 | 509.00 | 510.00 | 505.00 | 510.00 | 493.41 | 2,110 |
| 2025-10-30 | 510.00 | 513.00 | 507.00 | 511.00 | 494.38 | 2,402 |
| 2025-10-29 | 509.00 | 512.00 | 507.00 | 510.00 | 493.41 | 1,497 |
| 2025-10-28 | 510.00 | 511.00 | 505.00 | 507.00 | 490.51 | 1,210 |
| 2025-10-27 | 508.00 | 512.00 | 507.00 | 511.00 | 494.38 | 1,453 |
| 2025-10-24 | 508.00 | 510.00 | 504.00 | 509.00 | 492.45 | 2,465 |
| 2025-10-23 | 504.00 | 510.00 | 504.00 | 508.00 | 491.48 | 778 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 20.0000 CHF |
| 2025-05-05 | 7.3500 CHF |
| 2024-05-03 | 7.0000 CHF |
| 2023-05-05 | 17.0000 CHF |
| 2022-05-06 | 17.0000 CHF |
| 2021-05-07 | 16.0000 CHF |
| 2020-04-30 | 16.0000 CHF |
| 2019-04-26 | 16.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.