St Galler Kantonalbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 616.00 | 624.00 | 614.00 | 623.00 | 623.00 | 2,872 |
| 2026-05-05 | 614.00 | 619.00 | 608.00 | 615.00 | 615.00 | 4,705 |
| 2026-05-04 | 626.00 | 626.00 | 607.00 | 615.00 | 615.00 | 6,180 |
| 2026-04-30 | 637.00 | 647.00 | 632.00 | 643.00 | 622.09 | 6,128 |
| 2026-04-29 | 645.00 | 645.00 | 634.00 | 637.00 | 616.28 | 3,397 |
| 2026-04-28 | 642.00 | 654.00 | 642.00 | 647.00 | 625.96 | 4,389 |
| 2026-04-27 | 645.00 | 651.00 | 641.00 | 643.00 | 622.09 | 3,282 |
| 2026-04-24 | 647.00 | 650.00 | 641.00 | 645.00 | 624.02 | 2,026 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 20.0000 CHF |
| 2025-05-05 | 7.3500 CHF |
| 2024-05-03 | 7.0000 CHF |
| 2023-05-05 | 17.0000 CHF |
| 2022-05-06 | 17.0000 CHF |
| 2021-05-07 | 16.0000 CHF |
| 2020-04-30 | 16.0000 CHF |
| 2019-04-26 | 16.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.