St Galler Kantonalbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 649.00 | 653.00 | 646.00 | 650.00 | 650.00 | 1,406 |
| 2026-07-30 | 651.00 | 656.00 | 649.00 | 650.00 | 650.00 | 1,203 |
| 2026-07-29 | 662.00 | 662.00 | 648.00 | 652.00 | 652.00 | 3,257 |
| 2026-07-28 | 663.00 | 665.00 | 659.00 | 662.00 | 662.00 | 3,100 |
| 2026-07-27 | 667.00 | 668.00 | 659.00 | 660.00 | 660.00 | 1,865 |
| 2026-07-24 | 666.00 | 666.00 | 658.00 | 665.00 | 665.00 | 1,464 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 20.0000 CHF |
| 2025-05-05 | 7.3500 CHF |
| 2024-05-03 | 7.0000 CHF |
| 2023-05-05 | 17.0000 CHF |
| 2022-05-06 | 17.0000 CHF |
| 2021-05-07 | 16.0000 CHF |
| 2020-04-30 | 16.0000 CHF |
| 2019-04-26 | 16.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.