Siegfried Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 75.500 | 76.100 | 74.500 | 74.800 | 74.419 | 73,730 |
| 2025-11-05 | 75.600 | 76.300 | 75.200 | 75.500 | 75.115 | 61,127 |
| 2025-11-04 | 76.000 | 76.000 | 74.700 | 76.000 | 75.613 | 61,626 |
| 2025-11-03 | 77.300 | 78.000 | 76.100 | 76.100 | 75.712 | 88,426 |
| 2025-10-31 | 78.000 | 78.400 | 77.300 | 77.400 | 77.005 | 89,152 |
| 2025-10-30 | 78.700 | 79.100 | 77.400 | 78.000 | 77.602 | 75,526 |
| 2025-10-29 | 78.600 | 79.700 | 78.600 | 78.900 | 78.498 | 92,043 |
| 2025-10-28 | 80.300 | 80.700 | 78.600 | 78.600 | 78.199 | 89,950 |
| 2025-10-27 | 81.700 | 81.700 | 80.200 | 80.700 | 80.289 | 58,922 |
| 2025-10-24 | 82.000 | 82.700 | 80.800 | 81.300 | 80.886 | 146,437 |
| 2025-10-23 | 80.600 | 82.700 | 80.600 | 81.700 | 81.283 | 68,129 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.4000 CHF |
| 2025-04-22 | 3.8000 CHF |
| 2024-05-03 | 3.6000 CHF |
| 2023-05-09 | 3.4000 CHF |
| 2022-06-30 | 3.2000 CHF |
| 2021-07-07 | 3.0000 CHF |
| 2020-07-02 | 2.8000 CHF |
| 2019-04-23 | 2.6000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.