Siegfried Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 81.400 | 83.100 | 80.850 | 82.500 | 82.500 | 68,656 |
| 2026-05-05 | 80.100 | 81.050 | 79.750 | 80.600 | 80.600 | 64,534 |
| 2026-05-04 | 79.500 | 80.350 | 77.450 | 79.850 | 79.850 | 72,840 |
| 2026-04-30 | 77.450 | 78.850 | 77.100 | 78.700 | 78.700 | 80,307 |
| 2026-04-29 | 77.600 | 79.950 | 77.250 | 77.550 | 77.550 | 74,676 |
| 2026-04-28 | 77.600 | 78.150 | 76.250 | 76.750 | 76.750 | 63,106 |
| 2026-04-27 | 77.750 | 78.650 | 77.750 | 78.450 | 78.050 | 74,904 |
| 2026-04-24 | 82.500 | 82.500 | 77.800 | 78.050 | 77.652 | 96,903 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.4000 CHF |
| 2025-04-22 | 3.8000 CHF |
| 2024-05-03 | 3.6000 CHF |
| 2023-05-09 | 3.4000 CHF |
| 2022-06-30 | 3.2000 CHF |
| 2021-07-07 | 3.0000 CHF |
| 2020-07-02 | 2.8000 CHF |
| 2019-04-23 | 2.6000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.