Siegfried Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 76.450 | 77.650 | 75.700 | 75.700 | 75.700 | 78,905 |
| 2026-07-29 | 73.950 | 77.000 | 73.650 | 76.950 | 76.950 | 123,735 |
| 2026-07-28 | 70.850 | 73.000 | 70.450 | 72.850 | 72.850 | 60,963 |
| 2026-07-27 | 71.600 | 72.100 | 71.000 | 71.050 | 71.050 | 56,216 |
| 2026-07-24 | 70.600 | 71.200 | 70.000 | 70.700 | 70.700 | 57,953 |
| 2026-07-23 | 70.950 | 71.150 | 70.300 | 70.800 | 70.800 | 45,647 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.4000 CHF |
| 2025-04-22 | 3.8000 CHF |
| 2024-05-03 | 3.6000 CHF |
| 2023-05-09 | 3.4000 CHF |
| 2022-06-30 | 3.2000 CHF |
| 2021-07-07 | 3.0000 CHF |
| 2020-07-02 | 2.8000 CHF |
| 2019-04-23 | 2.6000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.