SFS Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 104.60 | 104.80 | 103.40 | 103.80 | 102.10 | 31,711 |
| 2025-11-05 | 106.40 | 106.40 | 104.20 | 105.00 | 103.28 | 23,470 |
| 2025-11-04 | 107.60 | 107.60 | 103.80 | 104.60 | 102.89 | 28,086 |
| 2025-11-03 | 109.20 | 109.40 | 108.20 | 108.40 | 106.62 | 18,527 |
| 2025-10-31 | 109.40 | 109.60 | 108.40 | 109.00 | 107.21 | 33,374 |
| 2025-10-30 | 109.60 | 110.20 | 108.80 | 109.80 | 108.00 | 12,958 |
| 2025-10-29 | 109.60 | 110.00 | 109.00 | 109.60 | 107.80 | 15,901 |
| 2025-10-28 | 110.20 | 110.40 | 109.20 | 109.80 | 108.00 | 19,225 |
| 2025-10-27 | 107.20 | 111.40 | 107.20 | 111.20 | 109.38 | 38,083 |
| 2025-10-24 | 110.40 | 110.40 | 108.80 | 109.80 | 108.00 | 20,423 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 2.0000 CHF |
| 2025-05-05 | 1.2500 CHF |
| 2024-04-26 | 1.2500 CHF |
| 2023-04-28 | 1.2500 CHF |
| 2022-04-29 | 2.2000 CHF |
| 2021-04-29 | 1.8000 CHF |
| 2020-04-28 | 1.8000 CHF |
| 2019-05-03 | 0.3400 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.