SFS Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 122.00 | 123.40 | 120.40 | 121.80 | 121.80 | 26,033 |
| 2026-05-05 | 118.40 | 120.20 | 118.20 | 120.20 | 120.20 | 20,472 |
| 2026-05-04 | 119.40 | 120.60 | 119.00 | 119.00 | 119.00 | 13,564 |
| 2026-04-30 | 116.60 | 119.80 | 116.40 | 119.00 | 119.00 | 29,852 |
| 2026-04-29 | 116.80 | 119.20 | 116.80 | 117.80 | 117.80 | 17,528 |
| 2026-04-28 | 120.00 | 120.40 | 116.40 | 117.40 | 117.40 | 48,058 |
| 2026-04-27 | 123.60 | 123.60 | 120.40 | 122.00 | 120.00 | 38,046 |
| 2026-04-24 | 123.40 | 124.80 | 122.40 | 123.60 | 121.57 | 21,297 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 2.0000 CHF |
| 2025-05-05 | 1.2500 CHF |
| 2024-04-26 | 1.2500 CHF |
| 2023-04-28 | 1.2500 CHF |
| 2022-04-29 | 2.2000 CHF |
| 2021-04-29 | 1.8000 CHF |
| 2020-04-28 | 1.8000 CHF |
| 2019-05-03 | 0.3400 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.