SFS Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 133.20 | 134.20 | 130.60 | 132.00 | 132.00 | 24,133 |
| 2026-07-30 | 133.80 | 135.00 | 132.60 | 133.20 | 133.20 | 30,929 |
| 2026-07-29 | 133.40 | 134.20 | 133.00 | 134.00 | 134.00 | 22,324 |
| 2026-07-28 | 132.40 | 135.20 | 132.40 | 134.00 | 134.00 | 26,458 |
| 2026-07-27 | 131.40 | 136.00 | 131.20 | 132.80 | 132.80 | 24,642 |
| 2026-07-24 | 132.00 | 132.80 | 128.80 | 130.40 | 130.40 | 78,361 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 2.0000 CHF |
| 2025-05-05 | 1.2500 CHF |
| 2024-04-26 | 1.2500 CHF |
| 2023-04-28 | 1.2500 CHF |
| 2022-04-29 | 2.2000 CHF |
| 2021-04-29 | 1.8000 CHF |
| 2020-04-28 | 1.8000 CHF |
| 2019-05-03 | 0.3400 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.